Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C21350000 | 2024-06-20 10:04AM EDT | 2024-06-27 | 1.63 | 0.00 | 0.35 | 0.00 | - | - | 20 | 38.28% |
NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 32.63% |
NDXP240702C21350000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 2.96 | 0.05 | 0.80 | 0.00 | - | - | 2 | 22.20% |
NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 6.60 | 1.80 | 2.70 | 0.00 | - | - | 2 | 16.41% |
NDX240719C21350000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 5.62 | 4.30 | 5.20 | 0.00 | - | 2 | 16 | 15.12% |